시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:31	19,610	200	- 1.01%	6,302	124
14:28	19,620	190	- 0.96%	6,301	124
14:25	19,600	210	- 1.06%	6,297	124
14:19	19,590	220	- 1.11%	6,296	124
14:18	19,610	200	- 1.01%	6,282	123
14:15	19,640	170	- 0.86%	6,281	123
14:14	19,610	200	- 1.01%	6,280	123
14:02	19,610	200	- 1.01%	6,277	123
13:51	19,600	210	- 1.06%	6,234	122
13:48	19,560	250	- 1.26%	6,232	122