시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:49	19,540	270	- 1.36%	7,602	149
14:48	19,570	240	- 1.21%	7,561	148
14:47	19,570	240	- 1.21%	7,558	148
14:46	19,500	310	- 1.57%	7,457	146
14:45	19,500	310	- 1.57%	7,445	146
14:44	19,500	310	- 1.57%	7,431	146
14:43	19,510	300	- 1.51%	7,416	146
14:42	19,510	300	- 1.51%	7,401	145
14:41	19,510	300	- 1.51%	7,387	145
14:36	19,560	250	- 1.26%	6,306	124