시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:05	19,470	340	- 1.72%	7,961	156
15:04	19,470	340	- 1.72%	7,955	156
15:03	19,540	270	- 1.36%	7,717	151
15:02	19,500	310	- 1.57%	7,701	151
15:01	19,500	310	- 1.57%	7,687	151
15:00	19,640	170	- 0.86%	7,685	151
14:55	19,500	310	- 1.57%	7,684	151
14:52	19,570	240	- 1.21%	7,621	150
14:51	19,510	300	- 1.51%	7,620	150
14:50	19,500	310	- 1.57%	7,617	149