시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:14	19,670	140	- 0.71%	392	8
09:13	19,570	240	- 1.21%	384	8
09:12	19,710	100	- 0.51%	274	5
09:11	19,750	60	- 0.30%	217	4
09:10	19,750	60	- 0.30%	210	4
09:09	19,750	60	- 0.30%	199	4
09:08	19,800	10	- 0.05%	193	4
09:06	19,800	10	- 0.05%	188	4
09:04	19,940	130	+ 0.66%	185	4
09:03	19,720	90	- 0.45%	175	3