시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:29	19,620	190	- 0.96%	533	11
09:28	19,640	170	- 0.86%	499	10
09:26	19,640	170	- 0.86%	495	10
09:25	19,650	160	- 0.81%	493	10
09:23	19,620	190	- 0.96%	483	10
09:22	19,590	220	- 1.11%	482	10
09:20	19,650	160	- 0.81%	481	10
09:19	19,570	240	- 1.21%	480	9
09:18	19,670	140	- 0.71%	419	8
09:17	19,690	120	- 0.61%	393	8