시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:52	19,700	110	- 0.56%	685	14
09:48	19,630	180	- 0.91%	681	13
09:47	19,680	130	- 0.66%	563	11
09:43	19,680	130	- 0.66%	561	11
09:39	19,690	120	- 0.61%	560	11
09:35	19,690	120	- 0.61%	559	11
09:33	19,640	170	- 0.86%	557	11
09:32	19,640	170	- 0.86%	551	11
09:31	19,630	180	- 0.91%	536	11
09:30	19,620	190	- 0.96%	535	11