시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:14	19,670	140	- 0.71%	1,137	22
10:12	19,670	140	- 0.71%	1,108	22
10:10	19,650	160	- 0.81%	1,107	22
10:09	19,630	180	- 0.91%	1,047	21
10:08	19,620	190	- 0.96%	827	16
10:07	19,630	180	- 0.91%	807	16
10:04	19,660	150	- 0.76%	718	14
10:03	19,630	180	- 0.91%	717	14
10:00	19,630	180	- 0.91%	716	14
09:54	19,620	190	- 0.96%	715	14