시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:42	19,760	50	- 0.25%	2,939	58
10:40	19,710	100	- 0.51%	2,938	58
10:39	19,710	100	- 0.51%	2,791	55
10:36	19,790	20	- 0.10%	1,642	32
10:32	19,780	30	- 0.15%	1,637	32
10:23	19,710	100	- 0.51%	1,632	32
10:22	19,710	100	- 0.51%	1,565	31
10:20	19,700	110	- 0.56%	1,477	29
10:19	19,620	190	- 0.96%	1,476	29
10:16	19,670	140	- 0.71%	1,182	23