시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:54	19,650	160	- 0.81%	3,798	75
10:53	19,630	180	- 0.91%	3,794	75
10:52	19,620	190	- 0.96%	3,792	75
10:51	19,600	210	- 1.06%	3,791	75
10:50	19,600	210	- 1.06%	3,789	75
10:49	19,610	200	- 1.01%	3,769	74
10:48	19,620	190	- 0.96%	3,756	74
10:45	19,710	100	- 0.51%	3,094	61
10:44	19,710	100	- 0.51%	3,070	60
10:43	19,710	100	- 0.51%	2,970	59