시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:17	19,640	170	- 0.86%	4,107	81
11:14	19,640	170	- 0.86%	4,075	80
11:10	19,650	160	- 0.81%	4,060	80
11:07	19,620	190	- 0.96%	4,059	80
11:05	19,650	160	- 0.81%	3,944	78
11:04	19,720	90	- 0.45%	3,902	77
11:00	19,650	160	- 0.81%	3,899	77
10:57	19,600	210	- 1.06%	3,898	77
10:56	19,650	160	- 0.81%	3,886	77
10:55	19,730	80	- 0.40%	3,841	76