시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	19,790	20	- 0.10%	8,250	162
15:19	19,660	150	- 0.76%	8,140	160
15:17	19,560	250	- 1.26%	8,017	157
15:15	19,480	330	- 1.67%	8,016	157
15:14	19,480	330	- 1.67%	8,012	157
15:10	19,480	330	- 1.67%	8,011	157
15:09	19,510	300	- 1.51%	8,009	157
15:08	19,490	320	- 1.62%	8,007	157
15:07	19,510	300	- 1.51%	7,992	157
15:06	19,510	300	- 1.51%	7,962	156