시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	165,000	1,100	- 0.66%	4,964	814
13:59	164,500	1,600	- 0.96%	4,945	811
13:58	164,500	1,600	- 0.96%	4,932	809
13:57	164,000	2,100	- 1.26%	4,914	806
13:56	164,500	1,600	- 0.96%	4,895	803
13:55	165,000	1,100	- 0.66%	4,865	798
13:54	164,800	1,300	- 0.78%	4,852	795
13:53	164,500	1,600	- 0.96%	4,833	792
13:52	164,900	1,200	- 0.72%	4,820	790
13:51	164,000	2,100	- 1.26%	4,795	786