시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	162,400	3,700	- 2.23%	5,226	857
14:09	164,500	1,600	- 0.96%	5,181	850
14:08	164,100	2,000	- 1.20%	5,157	846
14:07	164,100	2,000	- 1.20%	5,139	843
14:06	163,600	2,500	- 1.51%	5,111	838
14:05	164,200	1,900	- 1.14%	5,095	835
14:04	163,300	2,800	- 1.69%	5,073	832
14:03	164,500	1,600	- 0.96%	5,053	829
14:02	163,900	2,200	- 1.33%	5,021	823
14:01	165,000	1,100	- 0.66%	4,979	816