시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	164,000	2,100	- 1.26%	5,432	891
14:19	164,000	2,100	- 1.26%	5,415	888
14:18	163,300	2,800	- 1.69%	5,395	885
14:17	164,300	1,800	- 1.08%	5,373	881
14:16	164,400	1,700	- 1.02%	5,344	876
14:15	164,500	1,600	- 0.96%	5,326	873
14:14	164,300	1,800	- 1.08%	5,303	870
14:13	164,500	1,600	- 0.96%	5,290	867
14:12	164,500	1,600	- 0.96%	5,267	864
14:11	164,500	1,600	- 0.96%	5,253	861