시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	163,300	2,800	- 1.69%	5,699	934
14:29	164,200	1,900	- 1.14%	5,651	927
14:28	164,300	1,800	- 1.08%	5,632	923
14:27	164,300	1,800	- 1.08%	5,614	921
14:26	164,300	1,800	- 1.08%	5,584	916
14:25	163,800	2,300	- 1.39%	5,563	912
14:24	164,100	2,000	- 1.20%	5,522	905
14:23	163,900	2,200	- 1.33%	5,504	903
14:22	163,900	2,200	- 1.33%	5,484	899
14:21	164,000	2,100	- 1.26%	5,452	894