시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	163,800	2,300	- 1.39%	5,942	974
14:39	163,400	2,700	- 1.63%	5,919	970
14:38	163,400	2,700	- 1.63%	5,901	967
14:37	163,700	2,400	- 1.45%	5,861	961
14:36	163,700	2,400	- 1.45%	5,843	958
14:35	162,300	3,800	- 2.29%	5,819	954
14:34	163,600	2,500	- 1.51%	5,795	950
14:33	163,600	2,500	- 1.51%	5,766	945
14:32	162,500	3,600	- 2.17%	5,749	943
14:31	164,100	2,000	- 1.20%	5,714	937