시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	163,600	2,500	- 1.51%	6,243	1,023
14:49	163,000	3,100	- 1.87%	6,219	1,019
14:48	163,000	3,100	- 1.87%	6,186	1,014
14:47	163,900	2,200	- 1.33%	6,153	1,009
14:46	164,000	2,100	- 1.26%	6,127	1,004
14:45	163,700	2,400	- 1.45%	6,094	999
14:44	163,600	2,500	- 1.51%	6,067	995
14:43	163,600	2,500	- 1.51%	6,033	989
14:42	163,600	2,500	- 1.51%	6,010	985
14:41	162,600	3,500	- 2.11%	5,974	979