시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	164,300	1,800	- 1.08%	687	114
09:09	164,500	1,600	- 0.96%	676	112
09:08	165,300	800	- 0.48%	628	104
09:07	165,800	300	- 0.18%	602	100
09:06	165,800	300	- 0.18%	584	97
09:04	165,000	1,100	- 0.66%	473	78
09:03	165,400	700	- 0.42%	413	69
09:02	165,500	600	- 0.36%	412	68
09:01	165,700	400	- 0.24%	379	63
09:00	166,500	400	+ 0.24%	354	59