시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:22	164,100	2,000	- 1.20%	907	150
09:21	164,100	2,000	- 1.20%	904	149
09:20	164,000	2,100	- 1.26%	895	148
09:19	164,600	1,500	- 0.90%	864	143
09:18	164,600	1,500	- 0.90%	860	142
09:17	164,100	2,000	- 1.20%	857	142
09:16	164,000	2,100	- 1.26%	855	141
09:13	163,700	2,400	- 1.45%	832	138
09:12	163,600	2,500	- 1.51%	818	135
09:11	163,900	2,200	- 1.33%	814	135