시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:32	165,300	800	- 0.48%	990	164
09:31	165,300	800	- 0.48%	988	163
09:30	164,700	1,400	- 0.84%	956	158
09:29	164,400	1,700	- 1.02%	952	157
09:28	164,300	1,800	- 1.08%	945	156
09:27	164,000	2,100	- 1.26%	928	153
09:26	164,000	2,100	- 1.26%	927	153
09:25	164,000	2,100	- 1.26%	914	151
09:24	164,000	2,100	- 1.26%	911	151
09:23	164,000	2,100	- 1.26%	910	150