시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:43	166,900	800	+ 0.48%	1,195	198
09:42	166,500	400	+ 0.24%	1,189	197
09:41	166,400	300	+ 0.18%	1,160	192
09:40	166,200	100	+ 0.06%	1,137	188
09:39	165,200	900	- 0.54%	1,080	178
09:38	165,300	800	- 0.48%	1,079	178
09:37	165,000	1,100	- 0.66%	1,061	175
09:36	164,800	1,300	- 0.78%	1,040	172
09:35	164,900	1,200	- 0.72%	1,021	169
09:33	165,200	900	- 0.54%	999	165