시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:56	165,800	300	- 0.18%	1,325	219
09:55	166,400	300	+ 0.18%	1,315	217
09:54	166,000	100	- 0.06%	1,307	216
09:53	166,500	400	+ 0.24%	1,283	212
09:52	166,500	400	+ 0.24%	1,277	211
09:51	166,500	400	+ 0.24%	1,275	211
09:49	166,000	100	- 0.06%	1,252	207
09:48	166,600	500	+ 0.30%	1,236	204
09:46	166,600	500	+ 0.30%	1,234	204
09:44	166,900	800	+ 0.48%	1,221	202