시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:06	164,200	1,900	- 1.14%	1,468	243
10:05	164,000	2,100	- 1.26%	1,421	235
10:04	164,000	2,100	- 1.26%	1,416	234
10:03	164,100	2,000	- 1.20%	1,408	233
10:02	164,300	1,800	- 1.08%	1,398	231
10:01	164,500	1,600	- 0.96%	1,379	228
10:00	164,800	1,300	- 0.78%	1,352	224
09:59	165,200	900	- 0.54%	1,341	222
09:58	165,400	700	- 0.42%	1,335	221
09:57	165,400	700	- 0.42%	1,332	220