시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:16	164,400	1,700	- 1.02%	1,632	270
10:15	164,000	2,100	- 1.26%	1,629	269
10:14	164,600	1,500	- 0.90%	1,628	269
10:13	164,000	2,100	- 1.26%	1,624	268
10:12	164,100	2,000	- 1.20%	1,590	263
10:11	164,100	2,000	- 1.20%	1,585	262
10:10	164,200	1,900	- 1.14%	1,576	260
10:09	164,200	1,900	- 1.14%	1,525	252
10:08	164,200	1,900	- 1.14%	1,522	252
10:07	164,200	1,900	- 1.14%	1,474	244