시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:26	164,300	1,800	- 1.08%	1,728	285
10:25	164,200	1,900	- 1.14%	1,721	284
10:24	164,200	1,900	- 1.14%	1,720	284
10:23	164,400	1,700	- 1.02%	1,715	283
10:22	164,400	1,700	- 1.02%	1,694	280
10:21	164,800	1,300	- 0.78%	1,692	280
10:20	164,400	1,700	- 1.02%	1,679	277
10:19	164,400	1,700	- 1.02%	1,673	276
10:18	164,400	1,700	- 1.02%	1,669	276
10:17	164,900	1,200	- 0.72%	1,661	274