시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	162,400	3,700	- 2.23%	6,596	1,081
14:59	162,400	3,700	- 2.23%	6,571	1,077
14:58	162,500	3,600	- 2.17%	6,558	1,075
14:57	163,700	2,400	- 1.45%	6,504	1,066
14:56	163,800	2,300	- 1.39%	6,445	1,056
14:55	162,600	3,500	- 2.11%	6,412	1,051
14:54	163,500	2,600	- 1.57%	6,390	1,047
14:53	162,400	3,700	- 2.23%	6,351	1,041
14:52	163,500	2,600	- 1.57%	6,319	1,036
14:51	163,800	2,300	- 1.39%	6,283	1,030