시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:36	164,400	1,700	- 1.02%	1,823	301
10:35	164,400	1,700	- 1.02%	1,810	299
10:34	164,400	1,700	- 1.02%	1,809	299
10:33	164,400	1,700	- 1.02%	1,787	295
10:32	164,200	1,900	- 1.14%	1,771	293
10:31	164,200	1,900	- 1.14%	1,765	292
10:30	164,200	1,900	- 1.14%	1,762	291
10:29	164,300	1,800	- 1.08%	1,754	290
10:28	164,200	1,900	- 1.14%	1,743	288
10:27	164,300	1,800	- 1.08%	1,740	287