시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:47	164,500	1,600	- 0.96%	2,214	365
10:46	164,000	2,100	- 1.26%	2,203	364
10:45	164,100	2,000	- 1.20%	2,200	363
10:44	164,400	1,700	- 1.02%	2,197	363
10:43	164,500	1,600	- 0.96%	1,879	310
10:42	164,600	1,500	- 0.90%	1,857	307
10:41	164,500	1,600	- 0.96%	1,856	306
10:40	164,500	1,600	- 0.96%	1,846	305
10:39	164,400	1,700	- 1.02%	1,836	303
10:38	164,400	1,700	- 1.02%	1,825	301