시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:59	164,100	2,000	- 1.20%	2,470	407
10:57	163,600	2,500	- 1.51%	2,455	405
10:56	163,600	2,500	- 1.51%	2,453	405
10:55	164,000	2,100	- 1.26%	2,428	400
10:54	164,200	1,900	- 1.14%	2,302	380
10:53	164,400	1,700	- 1.02%	2,283	377
10:52	164,100	2,000	- 1.20%	2,237	369
10:51	164,000	2,100	- 1.26%	2,229	368
10:50	164,100	2,000	- 1.20%	2,223	367
10:48	164,000	2,100	- 1.26%	2,216	366