시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:09	164,900	1,200	- 0.72%	2,687	443
11:08	164,900	1,200	- 0.72%	2,684	443
11:07	164,500	1,600	- 0.96%	2,668	440
11:06	164,500	1,600	- 0.96%	2,650	437
11:05	164,500	1,600	- 0.96%	2,644	436
11:04	164,700	1,400	- 0.84%	2,636	435
11:03	164,700	1,400	- 0.84%	2,620	432
11:02	164,700	1,400	- 0.84%	2,581	426
11:01	164,700	1,400	- 0.84%	2,578	425
11:00	164,100	2,000	- 1.20%	2,475	408