시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:19	163,800	2,300	- 1.39%	2,765	456
11:18	163,800	2,300	- 1.39%	2,762	455
11:17	164,200	1,900	- 1.14%	2,747	453
11:16	164,200	1,900	- 1.14%	2,741	452
11:15	164,200	1,900	- 1.14%	2,736	451
11:14	164,400	1,700	- 1.02%	2,726	449
11:13	164,800	1,300	- 0.78%	2,721	449
11:12	164,800	1,300	- 0.78%	2,707	446
11:11	164,800	1,300	- 0.78%	2,706	446
11:10	164,900	1,200	- 0.72%	2,704	446