시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:29	163,300	2,800	- 1.69%	2,889	476
11:28	163,300	2,800	- 1.69%	2,880	475
11:27	163,600	2,500	- 1.51%	2,813	464
11:26	163,600	2,500	- 1.51%	2,808	463
11:25	163,700	2,400	- 1.45%	2,805	462
11:24	163,600	2,500	- 1.51%	2,801	462
11:23	163,700	2,400	- 1.45%	2,789	460
11:22	163,700	2,400	- 1.45%	2,787	460
11:21	163,800	2,300	- 1.39%	2,768	456
11:20	163,800	2,300	- 1.39%	2,766	456