시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:39	162,600	3,500	- 2.11%	3,427	564
11:38	162,600	3,500	- 2.11%	3,422	563
11:37	162,600	3,500	- 2.11%	3,407	561
11:36	162,600	3,500	- 2.11%	3,401	560
11:35	162,200	3,900	- 2.35%	3,350	551
11:34	162,300	3,800	- 2.29%	3,335	549
11:33	162,300	3,800	- 2.29%	3,283	540
11:32	163,100	3,000	- 1.81%	3,077	507
11:31	163,300	2,800	- 1.69%	2,893	477
11:30	163,300	2,800	- 1.69%	2,890	476