시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	162,800	3,300	- 1.99%	3,693	607
11:49	162,500	3,600	- 2.17%	3,572	587
11:48	162,400	3,700	- 2.23%	3,549	584
11:47	162,300	3,800	- 2.29%	3,531	581
11:46	162,300	3,800	- 2.29%	3,529	580
11:45	162,300	3,800	- 2.29%	3,497	575
11:44	162,600	3,500	- 2.11%	3,491	574
11:42	162,600	3,500	- 2.11%	3,454	568
11:41	162,600	3,500	- 2.11%	3,453	568
11:40	162,800	3,300	- 1.99%	3,442	566