시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	162,900	3,200	- 1.93%	3,776	621
11:59	163,000	3,100	- 1.87%	3,772	620
11:58	162,600	3,500	- 2.11%	3,756	617
11:57	162,600	3,500	- 2.11%	3,750	616
11:56	162,500	3,600	- 2.17%	3,708	609
11:55	162,500	3,600	- 2.17%	3,706	609
11:54	162,500	3,600	- 2.17%	3,703	609
11:53	162,500	3,600	- 2.17%	3,700	608
11:52	162,500	3,600	- 2.17%	3,698	608
11:51	162,500	3,600	- 2.17%	3,694	607