시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	162,600	3,500	- 2.11%	3,873	636
12:09	162,900	3,200	- 1.93%	3,851	633
12:08	163,000	3,100	- 1.87%	3,844	632
12:07	162,900	3,200	- 1.93%	3,840	631
12:06	162,900	3,200	- 1.93%	3,838	631
12:05	162,900	3,200	- 1.93%	3,833	630
12:04	162,900	3,200	- 1.93%	3,832	630
12:03	162,900	3,200	- 1.93%	3,830	629
12:02	162,900	3,200	- 1.93%	3,824	628
12:01	162,900	3,200	- 1.93%	3,821	628