시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	161,600	4,500	- 2.71%	6,842	1,121
15:09	161,400	4,700	- 2.83%	6,823	1,118
15:08	161,000	5,100	- 3.07%	6,796	1,113
15:07	161,200	4,900	- 2.95%	6,752	1,106
15:06	161,400	4,700	- 2.83%	6,738	1,104
15:05	161,600	4,500	- 2.71%	6,722	1,101
15:04	161,700	4,400	- 2.65%	6,713	1,100
15:03	162,100	4,000	- 2.41%	6,685	1,095
15:02	161,700	4,400	- 2.65%	6,659	1,091
15:01	162,000	4,100	- 2.47%	6,622	1,085