시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	162,200	3,900	- 2.35%	3,954	650
12:19	162,300	3,800	- 2.29%	3,949	649
12:18	162,300	3,800	- 2.29%	3,947	648
12:17	162,400	3,700	- 2.23%	3,944	648
12:16	162,300	3,800	- 2.29%	3,935	646
12:15	162,300	3,800	- 2.29%	3,931	646
12:14	162,100	4,000	- 2.41%	3,922	644
12:13	162,400	3,700	- 2.23%	3,889	639
12:12	162,600	3,500	- 2.11%	3,879	637
12:11	162,600	3,500	- 2.11%	3,877	637