시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	162,200	3,900	- 2.35%	4,081	670
12:29	162,200	3,900	- 2.35%	4,062	667
12:28	162,300	3,800	- 2.29%	4,050	665
12:27	161,800	4,300	- 2.59%	4,028	662
12:26	162,000	4,100	- 2.47%	4,004	658
12:25	161,900	4,200	- 2.53%	3,998	657
12:24	162,100	4,000	- 2.41%	3,986	655
12:23	162,200	3,900	- 2.35%	3,980	654
12:22	162,200	3,900	- 2.35%	3,974	653
12:21	162,200	3,900	- 2.35%	3,971	652