시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	162,100	4,000	- 2.41%	4,164	684
12:39	162,000	4,100	- 2.47%	4,156	682
12:38	161,900	4,200	- 2.53%	4,154	682
12:37	161,600	4,500	- 2.71%	4,145	680
12:36	161,600	4,500	- 2.71%	4,128	678
12:35	161,700	4,400	- 2.65%	4,120	676
12:34	161,700	4,400	- 2.65%	4,116	676
12:33	161,600	4,500	- 2.71%	4,098	673
12:32	161,600	4,500	- 2.71%	4,093	672
12:31	161,800	4,300	- 2.59%	4,092	672