시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	162,100	4,000	- 2.41%	4,272	701
12:49	162,200	3,900	- 2.35%	4,267	700
12:48	162,100	4,000	- 2.41%	4,246	697
12:47	161,900	4,200	- 2.53%	4,223	693
12:46	161,900	4,200	- 2.53%	4,213	691
12:45	161,900	4,200	- 2.53%	4,198	689
12:44	161,800	4,300	- 2.59%	4,190	688
12:43	161,900	4,200	- 2.53%	4,179	686
12:42	161,900	4,200	- 2.53%	4,169	684
12:41	161,900	4,200	- 2.53%	4,166	684