시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	162,300	3,800	- 2.29%	4,350	714
12:59	162,600	3,500	- 2.11%	4,344	713
12:58	162,600	3,500	- 2.11%	4,337	712
12:57	162,700	3,400	- 2.05%	4,331	711
12:56	162,300	3,800	- 2.29%	4,321	709
12:55	162,200	3,900	- 2.35%	4,318	708
12:54	162,400	3,700	- 2.23%	4,310	707
12:53	162,200	3,900	- 2.35%	4,306	707
12:52	162,200	3,900	- 2.35%	4,277	702
12:51	162,100	4,000	- 2.41%	4,275	702