시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	162,700	3,400	- 2.05%	4,416	724
13:09	162,800	3,300	- 1.99%	4,403	722
13:08	162,800	3,300	- 1.99%	4,399	722
13:07	162,600	3,500	- 2.11%	4,392	721
13:06	162,700	3,400	- 2.05%	4,388	720
13:05	162,400	3,700	- 2.23%	4,385	719
13:04	162,300	3,800	- 2.29%	4,381	719
13:03	162,600	3,500	- 2.11%	4,377	718
13:02	162,400	3,700	- 2.23%	4,359	715
13:01	162,500	3,600	- 2.17%	4,353	714