시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	162,700	3,400	- 2.05%	4,477	734
13:19	162,600	3,500	- 2.11%	4,467	733
13:18	162,700	3,400	- 2.05%	4,462	732
13:17	162,600	3,500	- 2.11%	4,457	731
13:16	162,700	3,400	- 2.05%	4,454	731
13:15	162,700	3,400	- 2.05%	4,451	730
13:14	162,800	3,300	- 1.99%	4,441	728
13:13	162,800	3,300	- 1.99%	4,439	728
13:12	162,800	3,300	- 1.99%	4,430	727
13:11	162,700	3,400	- 2.05%	4,424	726