시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	162,300	3,800	- 2.29%	4,539	744
13:29	162,300	3,800	- 2.29%	4,538	744
13:28	162,300	3,800	- 2.29%	4,533	743
13:27	162,300	3,800	- 2.29%	4,530	743
13:26	162,300	3,800	- 2.29%	4,529	743
13:25	162,600	3,500	- 2.11%	4,503	739
13:24	162,600	3,500	- 2.11%	4,499	738
13:23	162,600	3,500	- 2.11%	4,496	737
13:22	162,600	3,500	- 2.11%	4,486	736
13:21	162,600	3,500	- 2.11%	4,478	735