시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	162,300	3,800	- 2.29%	4,603	755
13:39	162,200	3,900	- 2.35%	4,595	754
13:38	162,300	3,800	- 2.29%	4,582	751
13:37	162,400	3,700	- 2.23%	4,578	751
13:36	162,400	3,700	- 2.23%	4,571	750
13:35	162,300	3,800	- 2.29%	4,566	749
13:34	162,300	3,800	- 2.29%	4,561	748
13:33	162,300	3,800	- 2.29%	4,554	747
13:32	162,400	3,700	- 2.23%	4,549	746
13:31	162,400	3,700	- 2.23%	4,547	746