시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	164,100	2,000	- 1.20%	4,787	785
13:49	164,000	2,100	- 1.26%	4,771	782
13:48	163,800	2,300	- 1.39%	4,760	780
13:47	163,900	2,200	- 1.33%	4,750	779
13:46	163,800	2,300	- 1.39%	4,741	777
13:45	163,300	2,800	- 1.69%	4,714	773
13:44	162,900	3,200	- 1.93%	4,702	771
13:43	163,000	3,100	- 1.87%	4,694	770
13:42	162,500	3,600	- 2.17%	4,673	766
13:41	162,400	3,700	- 2.23%	4,653	763