시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	161,500	4,600	- 2.77%	7,111	1,164
15:19	162,000	4,100	- 2.47%	6,987	1,144
15:18	162,000	4,100	- 2.47%	6,980	1,143
15:17	161,200	4,900	- 2.95%	6,966	1,141
15:16	161,100	5,000	- 3.01%	6,952	1,138
15:15	161,600	4,500	- 2.71%	6,921	1,133
15:14	161,800	4,300	- 2.59%	6,898	1,130
15:13	161,700	4,400	- 2.65%	6,879	1,127
15:12	161,600	4,500	- 2.71%	6,865	1,124
15:11	161,600	4,500	- 2.71%	6,852	1,122