시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	17,500	870	- 4.74%	211,044	3,748
13:59	17,530	840	- 4.57%	210,544	3,739
13:58	17,530	840	- 4.57%	210,498	3,738
13:57	17,540	830	- 4.52%	210,448	3,737
13:56	17,510	860	- 4.68%	209,914	3,728
13:55	17,510	860	- 4.68%	209,481	3,720
13:54	17,510	860	- 4.68%	208,986	3,712
13:53	17,530	840	- 4.57%	208,062	3,695
13:52	17,500	870	- 4.74%	207,820	3,691
13:51	17,540	830	- 4.52%	206,888	3,675