시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	17,500	870	- 4.74%	214,047	3,800
14:09	17,480	890	- 4.85%	213,731	3,795
14:08	17,490	880	- 4.79%	213,503	3,791
14:07	17,490	880	- 4.79%	213,032	3,783
14:06	17,500	870	- 4.74%	212,904	3,780
14:05	17,490	880	- 4.79%	212,756	3,778
14:04	17,510	860	- 4.68%	212,063	3,766
14:03	17,520	850	- 4.63%	211,909	3,763
14:02	17,520	850	- 4.63%	211,839	3,762
14:01	17,520	850	- 4.63%	211,511	3,756